S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,72 21:56 |
21,02 20,81 |
-5,13 % -1,12 |
21,84 20,47 |
7,46 Mrd. | |
Cencora Inc US03073E1055 |
223,67 21:56 |
224,58 225,16 |
-5,70 % -13,53 |
239,36 222,00 |
7,36 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 21:56 |
219,27 219,79 |
+1,49 % 3,21 |
228,19 213,05 |
7,35 Mrd. | |
Western Digital Corporation US9581021055 |
70,1500 21:55 |
72,5350 71,7900 |
-12,56 % -10,08 |
80,2400 71,7900 |
7,25 Mrd. | |
Halliburton Co US4062161017 |
36,48 21:55 |
36,36 36,36 |
+10,75 % 3,54 |
36,36 32,83 |
7,19 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 21:55 |
801,8400 803,1400 |
+2,62 % 20,31 |
812,6200 741,8700 |
7,17 Mrd. | |
American Tower Corporation US03027X1000 |
210,52 21:56 |
210,81 213,12 |
+9,20 % 17,74 |
213,12 192,27 |
7,16 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,81 21:55 |
437,44 440,17 |
+3,28 % 13,98 |
440,17 423,73 |
7,16 Mrd. | |
Phillips 66 US7185461040 |
137,54 21:55 |
139,87 140,74 |
+1,24 % 1,69 |
141,17 132,81 |
7,11 Mrd. | |
Kroger Co US5010441013 |
54,89 21:56 |
54,50 54,80 |
+5,60 % 2,91 |
54,80 49,37 |
7,10 Mrd. | |
Stryker Corp US8636671013 |
331,61 21:55 |
330,94 334,64 |
-4,89 % -17,06 |
348,67 328,56 |
7,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,59 21:55 |
151,77 149,47 |
+8,19 % 11,25 |
149,56 134,03 |
7,04 Mrd. | |
EOG Resources Inc US26875P1012 |
132,32 21:56 |
131,73 132,38 |
+10,73 % 12,82 |
132,65 119,50 |
7,03 Mrd. | |
Tractor Supply Company US8923561067 |
269,9100 21:56 |
278,5000 278,8200 |
-6,92 % -20,07 |
289,9800 257,2600 |
7,01 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,40 21:55 |
247,17 248,23 |
-5,78 % -15,25 |
265,13 248,09 |
6,96 Mrd. |