S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-0,52 % -0,25 |
49,1800 44,3200 |
7,47 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+2,26 % 0,76 |
36,44 32,83 |
7,45 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-1,78 % -4,72 |
267,67 252,51 |
7,43 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+1,49 % 1,53 |
104,64 99,69 |
7,40 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
-5,53 % -13,08 |
239,36 222,00 |
7,36 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
-0,49 % -1,69 |
342,64 328,56 |
7,34 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+7,06 % 50,05 |
758,9700 694,1000 |
7,29 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-7,85 % -5,95 |
80,2400 69,8200 |
7,28 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+5,90 % 7,20 |
132,65 122,05 |
7,18 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+9,03 % 1,78 |
21,49 19,71 |
7,14 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+1,53 % 3,31 |
228,19 213,05 |
7,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-5,54 % -0,62 |
11,3300 10,5800 |
7,12 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-2,95 % -1,09 |
38,55 35,35 |
7,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+1,35 % 5,85 |
440,17 423,73 |
7,08 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
+2,85 % 21,82 |
812,6200 741,8700 |
7,05 Mrd. |