S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,20 22:10 |
300,00 298,43 |
-0,09 % -0,26 |
300,45 288,77 |
7,42 Mrd. | |
EQT Corporation US26884L1098 |
35,10 22:10 |
35,60 35,05 |
-8,88 % -3,42 |
38,55 35,05 |
7,40 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
-4,50 % -3,39 |
80,2400 69,8200 |
7,36 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
21,64 21,62 |
+4,67 % 0,94 |
21,85 19,72 |
7,36 Mrd. | |
American International Group Inc US0268747849 |
75,26 22:10 |
76,85 76,88 |
-0,99 % -0,75 |
78,58 73,88 |
7,34 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 22:00 |
244,5900 246,2300 |
+0,12 % 0,28 |
253,8200 239,1700 |
7,31 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 22:10 |
219,30 220,66 |
-1,12 % -2,44 |
228,19 213,05 |
7,16 Mrd. | |
PACCAR Inc US6937181088 |
98,9000 22:00 |
96,1100 97,1000 |
-7,48 % -7,99 |
109,9800 97,1000 |
7,10 Mrd. | |
3M Company US88579Y1010 |
103,25 22:10 |
104,56 104,73 |
+0,25 % 0,26 |
104,97 99,69 |
7,10 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 22:10 |
17,92 17,93 |
-3,86 % -0,73 |
18,90 17,70 |
7,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 22:10 |
169,59 170,73 |
+6,47 % 9,99 |
172,08 154,52 |
7,04 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,40 22:10 |
179,49 178,62 |
+14,53 % 22,50 |
179,71 151,81 |
7,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 22:10 |
246,00 245,98 |
-6,88 % -18,25 |
265,13 243,21 |
7,03 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 22:10 |
125,91 124,90 |
-0,16 % -0,20 |
132,65 124,55 |
6,95 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 22:10 |
210,25 209,52 |
+6,62 % 13,00 |
213,12 192,27 |
6,92 Mrd. |