S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-5,81 % -4,58 |
78,32 73,42 |
7,25 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 28.06.24 |
103,77 103,35 |
+0,56 % 0,58 |
105,01 100,93 |
7,21 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
+4,90 % 2,83 |
63,7500 58,4100 |
7,20 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-6,15 % -4,49 |
76,2200 67,6300 |
7,19 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
-5,81 % -15,74 |
267,69 255,08 |
7,14 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-4,54 % -5,39 |
118,0800 110,3100 |
7,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
-5,22 % -2,68 |
53,3000 48,0700 |
7,09 Mrd. | |
Las Vegas Sands Corp US5178341070 |
44,25 28.06.24 |
44,31 44,14 |
-1,73 % -0,78 |
45,91 43,25 |
7,07 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-3,42 % -4,68 |
139,56 124,12 |
6,96 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+8,77 % 17,60 |
218,20 198,16 |
6,96 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
-0,89 % -0,30 |
33,4500 32,1800 |
6,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-4,89 % -65,62 |
1.362,30 1.277,61 |
6,93 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
-5,36 % -15,29 |
289,9800 264,5600 |
6,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-5,44 % -18,47 |
343,29 321,28 |
6,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-1,48 % -0,17 |
11,6200 11,1200 |
6,84 Mrd. |