S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,23 22:10 |
218,73 218,20 |
-1,29 % -2,81 |
218,20 213,05 |
2,18 Mrd. | |
|
Hershey Company US4278661081 |
182,45 22:10 |
184,49 183,83 |
-2,59 % -4,85 |
187,30 183,05 |
2,17 Mrd. | |
|
American International Group Inc US0268747849 |
74,49 22:10 |
75,05 74,24 |
-2,00 % -1,52 |
76,01 74,24 |
2,16 Mrd. | |
|
DexCom Inc US2521311074 |
112,1700 22:00 |
113,0000 113,3800 |
+1,45 % 1,60 |
114,5400 110,3100 |
2,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
-1,32 % -7,16 |
541,86 534,32 |
2,15 Mrd. | |
|
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-2,31 % -2,38 |
103,17 101,45 |
2,15 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,25 22:10 |
90,30 92,37 |
+0,09 % 0,08 |
93,34 90,17 |
2,14 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
214,06 22:10 |
214,90 214,69 |
-2,11 % -4,62 |
218,68 209,90 |
2,14 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
-5,02 % -2,48 |
49,40 47,44 |
2,13 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+2,66 % 21,26 |
821,6800 798,1400 |
2,12 Mrd. | |
|
BlackRock Inc US09247X1019 |
782,27 22:10 |
790,83 787,32 |
-2,09 % -16,68 |
798,95 781,13 |
2,09 Mrd. | |
|
Waste Management US94106L1098 |
209,36 22:10 |
214,47 213,34 |
-1,45 % -3,08 |
213,34 212,06 |
2,07 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-10,05 % -7,65 |
76,09 67,54 |
2,06 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
+1,47 % 2,02 |
138,45 134,03 |
2,02 Mrd. | |
|
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
-5,11 % -152,65 |
2.985,44 2.929,70 |
2,02 Mrd. |