S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
157,69 22:10 |
157,74 157,96 |
+4,26 % 6,44 |
157,96 151,25 |
1,87 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,4000 22:00 |
248,2100 249,2500 |
+5,00 % 11,77 |
249,2500 235,6300 |
1,84 Mrd. | |
|
Deckers Outdoor US2435371073 |
886,86 22:10 |
898,51 889,62 |
-0,20 % -1,78 |
912,87 888,64 |
1,83 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
267,67 22:10 |
266,54 267,47 |
+3,75 % 9,68 |
267,47 257,99 |
1,83 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,42 22:10 |
217,88 220,66 |
+0,04 % 0,08 |
220,66 217,34 |
1,81 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,23 22:10 |
180,56 182,05 |
+0,84 % 1,49 |
182,91 177,74 |
1,80 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
-0,47 % -4,90 |
1.043,6300 1.032,9900 |
1,79 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
+0,97 % 2,88 |
300,45 296,80 |
1,78 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,26 22:10 |
247,17 248,23 |
-4,28 % -11,11 |
259,82 248,09 |
1,77 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
231,74 22:10 |
231,50 234,05 |
+3,02 % 6,80 |
234,05 224,94 |
1,76 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
20,50 20,53 |
+4,41 % 0,89 |
20,53 20,16 |
1,75 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+3,17 % 4,06 |
132,65 128,17 |
1,74 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,32 22:10 |
18,45 18,44 |
+2,23 % 0,40 |
18,44 17,92 |
1,74 Mrd. | |
|
Moodys Corp US6153691059 |
448,83 22:10 |
451,60 456,05 |
+1,26 % 5,58 |
456,05 443,25 |
1,70 Mrd. | |
|
Halliburton Co US4062161017 |
36,44 22:10 |
36,36 36,36 |
+8,39 % 2,82 |
36,36 33,62 |
1,69 Mrd. |