S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+0,34 % 0,25 |
73,90 73,26 |
2,14 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
-2,26 % -66,41 |
2.964,10 2.832,79 |
2,14 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
-0,68 % -1,27 |
185,92 182,45 |
2,12 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+1,59 % 9,52 |
601,7500 595,0000 |
2,12 Mrd. | |
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
-0,42 % -0,43 |
103,17 100,61 |
2,12 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-0,80 % -0,37 |
46,42 45,46 |
2,11 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
-5,23 % -5,57 |
106,4800 101,8400 |
2,10 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
-0,66 % -5,26 |
794,39 781,13 |
2,10 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
-3,21 % -9,47 |
295,28 287,87 |
2,04 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 02.07.24 |
67,20 68,44 |
-5,34 % -3,92 |
73,36 67,54 |
2,03 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-5,20 % -3,87 |
74,46 69,88 |
2,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+1,08 % 8,88 |
821,6800 810,7000 |
1,97 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,61 02.07.24 |
156,07 156,47 |
-2,56 % -4,12 |
161,40 156,47 |
1,97 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+3,08 % 3,38 |
112,31 109,83 |
1,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,87 02.07.24 |
105,99 105,38 |
-7,03 % -8,01 |
113,88 105,38 |
1,93 Mrd. |