S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+1,27 % 4,56 |
366,22 359,24 |
1,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+0,69 % 0,78 |
113,83 112,04 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
+2,68 % 3,55 |
135,8700 132,9800 |
1,07 Mio. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+0,56 % 0,37 |
66,37 65,77 |
1,09 Mio. | |
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+1,11 % 0,65 |
60,29 59,00 |
1,09 Mio. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-1,14 % -2,26 |
197,7000 192,2500 |
1,09 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+1,16 % 0,63 |
55,71 54,41 |
1,09 Mio. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+1,93 % 3,20 |
169,34 166,68 |
1,10 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+1,59 % 3,72 |
238,24 234,43 |
1,11 Mio. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+0,67 % 2,46 |
374,24 366,93 |
1,11 Mio. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+2,37 % 3,04 |
132,2400 128,8350 |
1,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
-0,49 % -2,99 |
617,04 607,81 |
1,13 Mio. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+1,98 % 7,68 |
395,20 386,42 |
1,13 Mio. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+2,03 % 2,50 |
125,72 123,53 |
1,13 Mio. | |
FedEx Corp US31428X1063 |
286,38 13.09.24 |
287,57 286,00 |
+0,13 % 0,38 |
287,57 280,87 |
1,14 Mio. |