S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
446,12 22:10 |
441,36 441,32 |
-0,84 % -3,79 |
449,91 441,32 |
914,26 Mio. | |
APA Corporation US03743Q1085 |
29,3600 22:00 |
29,7200 29,6300 |
+1,24 % 0,36 |
29,6300 28,6400 |
921,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,93 22:10 |
94,83 94,64 |
-0,58 % -0,55 |
95,83 94,64 |
932,69 Mio. | |
ONEOK Inc US6826801036 |
82,33 22:10 |
82,34 81,72 |
+1,62 % 1,31 |
81,72 80,53 |
949,65 Mio. | |
Xylem Inc US98419M1009 |
132,27 22:10 |
130,97 131,53 |
-3,40 % -4,66 |
136,93 131,53 |
953,37 Mio. | |
Vulcan Materials US9291601097 |
245,07 22:10 |
241,54 243,72 |
-0,44 % -1,08 |
248,68 243,72 |
964,69 Mio. | |
Fastenal Company US3119001044 |
62,7600 22:00 |
61,8700 62,0900 |
-2,59 % -1,67 |
64,4300 62,0900 |
977,28 Mio. | |
Marathon Oil Corp US5658491064 |
28,58 22:10 |
28,86 28,71 |
-0,87 % -0,25 |
28,83 28,49 |
977,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 22:10 |
326,61 324,55 |
-0,31 % -1,00 |
329,39 323,60 |
980,32 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,72 22:10 |
151,92 151,92 |
-2,21 % -3,48 |
157,20 151,92 |
982,37 Mio. | |
Steel Dynamics Inc US8581191009 |
128,3000 22:00 |
128,9900 129,1500 |
+3,81 % 4,71 |
129,5000 123,5900 |
983,05 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6500 22:00 |
154,5600 154,2900 |
-2,76 % -4,39 |
159,0400 154,2900 |
985,94 Mio. | |
KeyCorp US4932671088 |
14,43 22:10 |
14,19 14,22 |
+5,71 % 0,78 |
14,22 13,53 |
986,12 Mio. | |
Wabtec Corp US9297401088 |
155,48 22:10 |
153,75 155,55 |
-3,12 % -5,00 |
160,48 155,55 |
986,12 Mio. | |
Pentair Inc IE00BLS09M33 |
74,74 22:10 |
74,30 74,42 |
+0,58 % 0,43 |
76,67 74,31 |
996,46 Mio. |