S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
+23,34 % 44,00 |
257,8700 186,2800 |
43,08 Mrd. | |
|
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
+45,97 % 14,64 |
47,32 32,37 |
43,19 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
-16,73 % -15,17 |
97,7300 70,5800 |
43,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 22.07.24 |
95,4700 95,0500 |
+4,28 % 3,95 |
128,3200 88,2500 |
43,38 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+13,64 % 45,52 |
424,40 270,10 |
43,67 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
+13,49 % 19,70 |
167,81 103,08 |
43,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
-2,56 % -2,49 |
98,12 81,62 |
44,02 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+60,79 % 30,34 |
85,28 43,09 |
44,09 Mrd. | |
|
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
-11,79 % -5,85 |
50,90 34,23 |
44,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,39 22.07.24 |
72,08 71,74 |
-9,68 % -7,65 |
86,55 69,38 |
44,43 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+94,55 % 71,53 |
147,64 69,68 |
44,66 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,43 22.07.24 |
30,25 30,31 |
-7,20 % -2,36 |
32,88 27,15 |
44,91 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+6,21 % 5,70 |
105,86 89,24 |
44,96 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,60 22.07.24 |
142,89 142,86 |
-15,71 % -26,77 |
175,89 134,00 |
44,97 Mrd. | |
|
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+32,55 % 115,84 |
483,11 325,76 |
45,25 Mrd. |