S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+23,85 % 14,60 |
76,53 53,48 |
123,61 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
-3,29 % -5,64 |
226,73 103,08 |
123,67 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22.07.24 |
562,01 559,08 |
+59,37 % 211,51 |
621,53 296,05 |
124,37 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+7,50 % 3,09 |
46,20 26,59 |
124,50 Mrd. | |
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
+43,29 % 15,87 |
58,0700 25,6950 |
125,66 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22.07.24 |
261,94 258,56 |
+198,22 % 177,94 |
283,43 88,09 |
126,98 Mrd. | |
Tyson Foods US9024941034 |
59,51 22.07.24 |
59,64 59,73 |
-16,56 % -11,81 |
99,09 45,17 |
127,75 Mrd. | |
Republic Services Inc US7607591002 |
205,08 22.07.24 |
204,06 203,46 |
+76,52 % 88,90 |
205,42 115,35 |
129,35 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
-33,84 % -50,19 |
156,78 62,82 |
130,01 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
-16,07 % -14,46 |
99,7400 53,2700 |
130,47 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22.07.24 |
37,1300 36,8600 |
-59,66 % -53,88 |
119,4900 31,8500 |
130,79 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
+27,58 % 20,46 |
101,92 71,60 |
130,81 Mrd. | |
AFLAC Inc US0010551028 |
94,50 22.07.24 |
93,15 92,91 |
+77,07 % 41,13 |
94,50 51,35 |
131,00 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
+68,75 % 171,12 |
446,27 223,12 |
131,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22.07.24 |
22,14 22,09 |
+17,23 % 3,29 |
25,41 14,01 |
131,28 Mrd. |