S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
217,9600 19:03 |
218,6600 219,1900 |
-0,56 % -1,23 |
219,4400 217,1000 |
373,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,75 19:03 |
89,49 89,54 |
+0,23 % 0,21 |
90,55 89,05 |
374,20 Tsd. | |
Simon Property Group Inc US8288061091 |
146,96 19:04 |
146,46 146,52 |
+0,30 % 0,44 |
148,41 146,09 |
374,52 Tsd. | |
Allstate Corporation US0200021014 |
159,09 19:02 |
159,29 160,54 |
-0,91 % -1,46 |
159,96 158,27 |
376,62 Tsd. | |
Elevance Health Inc US0367521038 |
537,21 19:02 |
534,40 534,55 |
+0,50 % 2,66 |
537,83 530,90 |
377,30 Tsd. | |
Discover Financial Services US2547091080 |
132,58 19:04 |
132,94 132,95 |
-0,28 % -0,37 |
133,64 132,01 |
378,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,01 19:04 |
152,18 152,13 |
-0,08 % -0,13 |
153,78 151,92 |
379,50 Tsd. | |
Humana Inc US4448591028 |
377,88 19:04 |
373,78 373,49 |
+1,18 % 4,39 |
378,31 373,17 |
381,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2500 19:04 |
71,6700 71,6100 |
-0,50 % -0,36 |
72,3500 70,9600 |
384,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,94 19:04 |
77,85 77,69 |
+0,32 % 0,25 |
78,16 77,75 |
385,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,27 19:04 |
133,48 133,99 |
-0,54 % -0,72 |
134,71 132,81 |
386,54 Tsd. | |
Autodesk Inc US0527691069 |
247,1400 19:04 |
245,8400 245,8300 |
+0,53 % 1,31 |
248,9500 245,7700 |
388,74 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,35 19:04 |
94,83 94,64 |
-0,31 % -0,29 |
95,20 94,29 |
392,60 Tsd. | |
FMC Corp US3024913036 |
55,81 19:03 |
56,83 56,61 |
-1,41 % -0,80 |
57,36 55,76 |
393,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
299,4271 19:03 |
296,2900 296,0200 |
+1,15 % 3,41 |
302,6300 294,1500 |
394,15 Tsd. |