S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+4,19 % 2,65 |
65,8700 57,3300 |
3,60 Mrd. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+3,09 % 1,06 |
35,68 32,85 |
3,60 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
+5,12 % 8,00 |
176,0000 155,5400 |
3,64 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-5,80 % -6,32 |
108,93 101,18 |
3,67 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-6,21 % -19,10 |
308,98 283,98 |
3,67 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+16,69 % 3,16 |
22,11 18,88 |
3,70 Mrd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
+0,29 % 0,49 |
176,01 164,13 |
3,72 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 19.07.24 |
111,00 111,10 |
-10,00 % -12,07 |
123,61 108,62 |
3,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+2,45 % 2,64 |
111,39 105,76 |
3,73 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-2,78 % -9,40 |
337,9200 296,1700 |
3,74 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+3,36 % 8,33 |
262,81 241,97 |
3,74 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-6,55 % -2,03 |
31,31 28,28 |
3,75 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19.07.24 |
40,8500 40,2300 |
+13,67 % 4,93 |
41,0000 35,8500 |
3,78 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+2,58 % 4,16 |
168,64 155,48 |
3,79 Mrd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,89 % 9,41 |
256,3000 235,2300 |
3,80 Mrd. |