S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
223,07 16:58 |
225,59 224,58 |
-0,78 % -1,76 |
226,69 217,47 |
3,36 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
152,85 16:58 |
154,25 155,41 |
+5,58 % 8,08 |
159,33 144,95 |
3,36 Mrd. | |
|
Clorox Co US1890541097 |
135,83 16:59 |
136,98 136,47 |
+3,25 % 4,27 |
138,63 130,95 |
3,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,58 16:59 |
74,29 74,12 |
-7,71 % -6,15 |
80,54 72,95 |
3,37 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,48 16:58 |
39,26 39,05 |
-25,91 % -13,46 |
51,81 39,03 |
3,37 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,48 16:59 |
26,83 26,67 |
-7,15 % -2,04 |
28,29 26,62 |
3,44 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,04 16:59 |
95,98 95,66 |
-4,41 % -4,38 |
97,52 93,54 |
3,48 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 16:59 |
36,21 36,03 |
+2,15 % 0,76 |
36,03 33,97 |
3,49 Mrd. | |
|
KeyCorp US4932671088 |
14,31 16:59 |
14,20 14,21 |
-0,42 % -0,06 |
14,21 13,36 |
3,51 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0950 16:58 |
269,5500 269,5500 |
+6,06 % 15,32 |
272,2700 253,7500 |
3,57 Mrd. | |
|
Vulcan Materials US9291601097 |
243,20 16:59 |
249,69 248,68 |
-4,91 % -12,57 |
256,35 244,64 |
3,58 Mrd. | |
|
Entergy Corp US29364G1031 |
106,04 16:59 |
107,45 107,00 |
-5,73 % -6,45 |
111,78 105,81 |
3,63 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,10 16:58 |
80,47 80,49 |
-3,72 % -3,06 |
81,08 79,66 |
3,67 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,41 16:59 |
126,01 125,89 |
-5,33 % -7,00 |
133,21 124,90 |
3,67 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,0900 16:59 |
130,0200 129,5000 |
-4,32 % -5,78 |
132,6100 120,6900 |
3,69 Mrd. |