S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
217,7400 19:01 |
218,6600 219,1900 |
-0,66 % -1,45 |
219,4400 217,1000 |
371,21 Tsd. | |
Simon Property Group Inc US8288061091 |
146,80 19:00 |
146,46 146,52 |
+0,19 % 0,28 |
148,41 146,09 |
371,61 Tsd. | |
Humana Inc US4448591028 |
377,37 19:01 |
373,78 373,49 |
+1,04 % 3,88 |
378,31 373,17 |
371,81 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,71 19:01 |
89,49 89,54 |
+0,19 % 0,17 |
90,55 89,05 |
372,17 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,93 19:01 |
152,18 152,13 |
-0,13 % -0,20 |
153,78 151,92 |
374,13 Tsd. | |
Allstate Corporation US0200021014 |
159,06 19:00 |
159,29 160,54 |
-0,93 % -1,49 |
159,96 158,27 |
375,94 Tsd. | |
Discover Financial Services US2547091080 |
132,49 19:01 |
132,94 132,95 |
-0,35 % -0,46 |
133,64 132,01 |
376,21 Tsd. | |
Elevance Health Inc US0367521038 |
537,25 19:00 |
534,40 534,55 |
+0,51 % 2,70 |
537,83 530,90 |
376,56 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,91 19:01 |
77,85 77,69 |
+0,28 % 0,22 |
78,16 77,75 |
382,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2100 19:01 |
71,6700 71,6100 |
-0,56 % -0,40 |
72,3500 70,9600 |
382,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,15 19:01 |
133,48 133,99 |
-0,63 % -0,84 |
134,71 132,81 |
383,96 Tsd. | |
Autodesk Inc US0527691069 |
247,0050 19:02 |
245,8400 245,8300 |
+0,48 % 1,18 |
248,9500 245,7700 |
386,10 Tsd. | |
FMC Corp US3024913036 |
55,85 19:01 |
56,83 56,61 |
-1,35 % -0,77 |
57,36 55,76 |
389,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,33 19:01 |
94,83 94,64 |
-0,33 % -0,31 |
95,20 94,29 |
390,37 Tsd. | |
Charter Communications Inc New US16119P1084 |
299,4700 19:01 |
296,2900 296,0200 |
+1,17 % 3,45 |
302,6300 294,1500 |
393,37 Tsd. |