S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,79 29.07.24 |
141,41 141,97 |
+4,07 % 5,58 |
142,79 135,74 |
860,24 Mio. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
-2,15 % -2,92 |
135,93 131,57 |
863,71 Mio. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-3,34 % -3,91 |
117,0100 112,0800 |
864,00 Mio. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
-2,59 % -3,83 |
147,67 143,21 |
869,49 Mio. | |
Kroger Co US5010441013 |
54,20 29.07.24 |
54,15 54,27 |
+0,67 % 0,36 |
54,27 53,31 |
871,81 Mio. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+5,07 % 3,08 |
63,8700 60,2600 |
874,23 Mio. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
+4,62 % 2,55 |
57,6900 55,1400 |
875,90 Mio. | |
CDW Corporation US12514G1085 |
231,3900 29.07.24 |
229,6300 229,7400 |
+0,54 % 1,24 |
231,3900 228,6200 |
876,62 Mio. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
-2,98 % -2,28 |
76,61 73,09 |
888,67 Mio. | |
WW Grainger Inc US3848021040 |
966,81 29.07.24 |
971,15 970,34 |
+1,63 % 15,51 |
970,34 932,63 |
890,26 Mio. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+4,32 % 2,19 |
52,91 50,72 |
896,04 Mio. | |
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
-1,98 % -2,22 |
112,17 109,95 |
896,07 Mio. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
+0,45 % 0,31 |
68,90 67,08 |
897,97 Mio. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+4,26 % 2,89 |
70,7900 67,3100 |
899,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
84,10 29.07.24 |
83,88 83,73 |
+2,87 % 2,35 |
84,10 81,75 |
899,63 Mio. |