S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 78,84 |
874,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-2,80 % -2,40 |
85,9500 83,4300 |
877,26 Mio. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+3,00 % 2,14 |
74,45 72,75 |
881,24 Mio. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-0,81 % -1,00 |
129,2100 121,8000 |
884,40 Mio. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 175,9200 |
888,17 Mio. | |
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+7,96 % 15,40 |
217,47 199,72 |
889,27 Mio. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+1,44 % 3,63 |
262,81 253,90 |
891,21 Mio. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,40 % 15,79 |
319,4300 305,6700 |
897,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-3,31 % -4,71 |
149,46 137,40 |
909,42 Mio. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
-1,20 % -2,95 |
245,19 241,85 |
910,92 Mio. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
+0,41 % 0,59 |
147,35 142,86 |
916,13 Mio. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+1,89 % 1,39 |
76,18 74,43 |
917,64 Mio. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
-0,29 % -0,78 |
271,85 267,62 |
924,58 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+0,40 % 0,49 |
127,32 123,76 |
928,66 Mio. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,69 % 8,95 |
251,6000 240,2700 |
934,77 Mio. |