S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
228,6000 20:36 |
234,7300 233,7000 |
+20,47 % 38,85 |
257,8700 186,2800 |
43,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2300 20:35 |
96,0500 95,7900 |
+1,33 % 1,25 |
128,3200 88,2500 |
43,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,94 20:36 |
40,57 40,75 |
+32,19 % 9,97 |
40,92 22,87 |
43,61 Mrd. | |
Hubbell Incorporated US4435106079 |
370,68 20:35 |
370,91 368,78 |
+9,89 % 33,36 |
424,40 270,10 |
43,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,76 20:36 |
78,83 78,78 |
+56,33 % 28,02 |
85,28 43,09 |
43,86 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9900 20:35 |
75,2200 75,2700 |
-19,23 % -17,62 |
97,7300 70,5800 |
43,90 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,76 20:35 |
94,57 94,11 |
+0,29 % 0,27 |
98,12 81,62 |
44,30 Mrd. | |
GoDaddy Inc US3802371076 |
145,22 20:35 |
145,06 144,43 |
+88,77 % 68,29 |
147,64 69,68 |
44,63 Mrd. | |
MGM Resorts International US5529531015 |
45,35 20:35 |
45,30 45,30 |
-9,17 % -4,58 |
50,90 34,23 |
44,63 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,75 20:36 |
72,87 72,41 |
-8,34 % -6,53 |
86,55 69,38 |
44,84 Mrd. | |
Vici Properties Inc US9256521090 |
30,31 20:35 |
30,60 30,62 |
-5,72 % -1,84 |
32,88 27,15 |
45,12 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,23 20:35 |
143,36 142,87 |
-17,04 % -29,22 |
175,89 134,00 |
45,16 Mrd. | |
Gartner Inc US3666511072 |
458,04 20:31 |
461,88 459,27 |
+24,58 % 90,36 |
483,11 325,76 |
45,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,32 20:36 |
74,47 73,93 |
+17,22 % 10,92 |
76,53 54,69 |
45,39 Mrd. | |
APA Corporation US03743Q1085 |
32,1150 20:35 |
32,0900 32,1500 |
-15,55 % -5,92 |
45,3200 27,8200 |
45,47 Mrd. |