S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
230,0700 17:32 |
234,7300 233,7000 |
+21,25 % 40,32 |
257,8700 186,2800 |
43,09 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6000 17:32 |
96,0500 95,7900 |
+0,66 % 0,62 |
128,3200 88,2500 |
43,56 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,59 17:33 |
40,57 40,75 |
+31,06 % 9,62 |
40,92 22,87 |
43,61 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,33 17:33 |
370,91 368,78 |
+10,08 % 34,01 |
424,40 270,10 |
43,66 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
77,63 17:33 |
78,83 78,78 |
+56,07 % 27,89 |
85,28 43,09 |
43,86 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,7600 17:33 |
75,2200 75,2700 |
-19,48 % -17,85 |
97,7300 70,5800 |
43,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,13 17:33 |
94,57 94,11 |
+0,68 % 0,64 |
98,12 81,62 |
44,30 Mrd. | |
|
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+88,82 % 68,33 |
147,64 69,68 |
44,63 Mrd. | |
|
MGM Resorts International US5529531015 |
44,80 17:32 |
45,30 45,30 |
-10,27 % -5,13 |
50,90 34,23 |
44,63 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,44 17:33 |
72,87 72,41 |
-8,74 % -6,84 |
86,55 69,38 |
44,84 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,22 17:32 |
30,60 30,62 |
-6,00 % -1,93 |
32,88 27,15 |
45,12 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
141,98 17:33 |
143,36 142,87 |
-17,19 % -29,47 |
175,89 134,00 |
45,16 Mrd. | |
|
Gartner Inc US3666511072 |
460,32 17:32 |
461,88 459,27 |
+25,20 % 92,64 |
483,11 325,76 |
45,33 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,06 17:32 |
74,47 73,93 |
+16,81 % 10,66 |
76,53 54,69 |
45,39 Mrd. | |
|
APA Corporation US03743Q1085 |
31,8300 17:33 |
32,0900 32,1500 |
-16,30 % -6,20 |
45,3200 27,8200 |
45,47 Mrd. |