S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
73,52 19:08 |
73,41 73,63 |
+22,33 % 13,42 |
75,76 53,48 |
122,55 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,20 19:07 |
38,32 38,44 |
-36,17 % -21,65 |
78,37 25,96 |
122,74 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,29 19:08 |
1.365,97 1.366,84 |
-2,84 % -39,86 |
1.702,53 962,37 |
122,84 Mrd. | |
Extra Space Storage Inc US30225T1025 |
152,53 19:06 |
151,92 151,92 |
-8,59 % -14,33 |
226,73 103,08 |
124,19 Mrd. | |
Copart Inc US2172041061 |
54,1613 19:08 |
53,2500 53,3500 |
+60,19 % 20,35 |
58,0700 25,6950 |
124,26 Mrd. | |
Quanta Services Inc US74762E1029 |
245,93 19:07 |
247,61 247,61 |
+174,69 % 156,40 |
283,43 85,44 |
124,45 Mrd. | |
Vistra Corp US92840M1027 |
87,09 19:08 |
86,97 87,34 |
+357,41 % 68,05 |
106,20 16,77 |
127,47 Mrd. | |
Republic Services Inc US7607591002 |
192,81 19:07 |
192,23 192,88 |
+73,06 % 81,40 |
194,82 111,41 |
128,02 Mrd. | |
Tyson Foods US9024941034 |
57,20 19:06 |
57,40 57,36 |
-22,30 % -16,42 |
99,09 45,17 |
128,15 Mrd. | |
WW Grainger Inc US3848021040 |
909,95 19:07 |
893,93 896,19 |
+103,70 % 463,24 |
1.029,55 393,06 |
129,69 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,40 19:06 |
426,06 426,09 |
+71,93 % 180,48 |
442,22 223,12 |
129,77 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 19:08 |
74,5000 73,8800 |
-10,34 % -8,54 |
99,7400 53,2700 |
130,40 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,97 19:08 |
19,86 19,90 |
-1,43 % -0,29 |
25,41 14,01 |
130,70 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
260,02 19:08 |
257,91 259,22 |
+85,33 % 119,72 |
265,19 136,64 |
130,87 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,93 19:07 |
88,98 88,81 |
+22,71 % 16,46 |
101,92 71,60 |
130,95 Mrd. |