S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
+24,30 % 14,59 |
76,53 53,48 |
123,62 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
-2,00 % -3,35 |
226,73 103,08 |
123,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+58,60 % 206,57 |
621,53 296,05 |
124,25 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+8,44 % 3,45 |
46,20 26,59 |
124,47 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+43,24 % 15,61 |
58,0700 25,6950 |
125,66 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+188,73 % 169,01 |
283,43 88,09 |
126,87 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
-16,43 % -11,74 |
99,09 45,17 |
127,88 Mrd. | |
Republic Services Inc US7607591002 |
203,46 19.07.24 |
206,06 204,57 |
+77,11 % 88,58 |
205,42 114,88 |
129,40 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-34,01 % -49,31 |
156,78 62,82 |
130,19 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-16,25 % -14,44 |
99,7400 53,2700 |
130,46 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+29,21 % 21,26 |
101,92 71,60 |
130,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-60,78 % -57,13 |
119,4900 31,8500 |
131,04 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+72,44 % 39,03 |
94,29 51,35 |
131,17 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
+63,62 % 159,77 |
446,27 223,12 |
131,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+14,81 % 2,85 |
25,41 14,01 |
131,36 Mrd. |