S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+2,55 % 1,92 |
80,2300 74,9800 |
7,25 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
-4,50 % -60,10 |
1.339,48 1.252,72 |
7,21 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-4,86 % -6,45 |
135,08 125,78 |
7,18 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+3,87 % 7,83 |
213,34 200,55 |
7,12 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+8,03 % 22,43 |
303,5000 274,1700 |
7,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+4,40 % 5,93 |
141,16 133,79 |
7,03 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-16,78 % -19,83 |
118,18 92,77 |
7,03 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
-3,54 % -12,38 |
349,63 332,02 |
7,00 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-8,74 % -4,41 |
50,62 46,02 |
6,95 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
-0,21 % -0,11 |
51,98 49,37 |
6,88 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-3,60 % -1,57 |
45,91 42,09 |
6,86 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+6,58 % 13,24 |
218,20 201,17 |
6,84 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-0,27 % -0,37 |
140,90 133,70 |
6,82 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,13 % -0,72 |
34,62 32,92 |
6,81 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-2,68 % -7,23 |
289,9800 261,6500 |
6,72 Mrd. |