S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
724,75 21.08.24 |
719,50 716,24 |
+60,17 % 272,27 |
757,10 399,02 |
90,56 Mrd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
-18,13 % -10,41 |
60,8500 45,0050 |
89,51 Mrd. | |
Autodesk Inc US0527691069 |
252,0600 21.08.24 |
250,3100 250,1300 |
+24,77 % 50,04 |
266,6800 195,1500 |
89,29 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+60,97 % 24,63 |
80,2400 38,2600 |
88,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
376,67 21.08.24 |
375,17 375,31 |
+37,06 % 101,85 |
375,31 221,81 |
88,79 Mrd. | |
Marriott International Inc US5719032022 |
224,5100 21.08.24 |
224,0700 223,1300 |
+12,36 % 24,70 |
258,5500 185,2650 |
87,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
338,07 21.08.24 |
337,00 336,73 |
+4,42 % 14,32 |
342,02 275,82 |
87,34 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,85 21.08.24 |
235,49 234,74 |
-14,79 % -40,77 |
281,55 221,47 |
86,84 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+89,85 % 448,27 |
920,6900 399,7300 |
86,16 Mrd. | |
Realty Income Corporation US7561091049 |
60,93 21.08.24 |
60,59 60,56 |
+8,36 % 4,70 |
60,86 46,22 |
85,22 Mrd. | |
Amphenol Corp US0320951017 |
67,20 21.08.24 |
67,07 67,02 |
+57,27 % 24,47 |
70,41 39,59 |
84,39 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+59,28 % 58,85 |
172,08 80,04 |
84,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,31 21.08.24 |
224,52 224,13 |
+18,56 % 35,12 |
224,61 184,90 |
82,98 Mrd. | |
Hershey Company US4278661081 |
197,47 21.08.24 |
198,10 197,91 |
-8,70 % -18,82 |
218,01 179,52 |
82,38 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,11 21.08.24 |
157,76 157,75 |
+38,86 % 44,25 |
157,75 104,72 |
82,07 Mrd. |