S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 18:46 |
73,7800 73,8900 |
-0,77 % -0,57 |
73,9200 73,1500 |
1,28 Mio. | |
Eli Lilly and Co US5324571083 |
863,28 18:45 |
872,50 878,29 |
-1,71 % -15,02 |
878,34 854,27 |
1,27 Mio. | |
T Mobile US Inc US8725901040 |
176,3800 18:46 |
177,0600 176,5600 |
-0,10 % -0,18 |
177,3200 174,2300 |
1,26 Mio. | |
MGM Resorts International US5529531015 |
42,80 18:46 |
43,32 43,78 |
-2,24 % -0,98 |
43,78 42,65 |
1,25 Mio. | |
American Express Company US0258161092 |
243,26 18:46 |
245,00 246,90 |
-1,48 % -3,65 |
245,62 241,48 |
1,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,63 18:44 |
147,19 146,87 |
+0,52 % 0,76 |
149,38 145,09 |
1,24 Mio. | |
CME Group Inc US12572Q1058 |
199,0400 18:45 |
200,2300 197,4400 |
+0,81 % 1,60 |
200,5450 194,9200 |
1,24 Mio. | |
ConAgra Brands Inc US2058871029 |
29,61 18:46 |
29,30 29,27 |
+1,14 % 0,34 |
29,64 29,15 |
1,23 Mio. | |
DexCom Inc US2521311074 |
111,3150 18:46 |
111,9700 112,1300 |
-0,73 % -0,82 |
113,0300 110,0000 |
1,22 Mio. | |
Vici Properties Inc US9256521090 |
30,56 18:45 |
30,50 30,45 |
+0,36 % 0,11 |
30,75 30,41 |
1,21 Mio. | |
Kroger Co US5010441013 |
54,18 18:45 |
53,94 53,84 |
+0,62 % 0,34 |
54,24 53,28 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
52,16 18:45 |
51,23 50,72 |
+2,83 % 1,44 |
52,20 50,67 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
104,4700 18:46 |
107,0000 107,0100 |
-2,37 % -2,54 |
107,3200 103,3300 |
1,19 Mio. | |
General Dynamics Corporation US3695501086 |
281,05 18:45 |
286,00 294,46 |
-4,55 % -13,41 |
286,49 276,79 |
1,19 Mio. | |
Match Group Inc US57667L1070 |
33,4400 18:45 |
34,0400 34,3500 |
-2,65 % -0,91 |
34,2000 33,1850 |
1,18 Mio. |