S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
52,21 19:25 |
51,23 50,72 |
+2,93 % 1,49 |
52,30 50,67 |
1,43 Mio. | |
|
Dollar General Corporation US2566771059 |
116,54 19:25 |
120,50 120,40 |
-3,21 % -3,86 |
120,50 115,98 |
1,42 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,17 19:25 |
68,08 68,59 |
-0,62 % -0,42 |
69,16 68,00 |
1,42 Mio. | |
|
Vici Properties Inc US9256521090 |
30,52 19:25 |
30,50 30,45 |
+0,24 % 0,07 |
30,75 30,41 |
1,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 19:25 |
73,7800 73,8900 |
-0,73 % -0,54 |
73,9200 73,1500 |
1,40 Mio. | |
|
Eli Lilly and Co US5324571083 |
861,18 19:25 |
872,50 878,29 |
-1,95 % -17,11 |
878,34 854,27 |
1,39 Mio. | |
|
Prologis US74340W1036 |
125,66 19:25 |
125,41 125,68 |
-0,02 % -0,02 |
126,95 125,09 |
1,38 Mio. | |
|
MGM Resorts International US5529531015 |
42,92 19:25 |
43,32 43,78 |
-1,96 % -0,86 |
43,78 42,65 |
1,37 Mio. | |
|
DexCom Inc US2521311074 |
111,9750 19:25 |
111,9700 112,1300 |
-0,14 % -0,16 |
113,0300 110,0000 |
1,35 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,71 19:25 |
29,30 29,27 |
+1,49 % 0,44 |
29,71 29,15 |
1,35 Mio. | |
|
Kroger Co US5010441013 |
54,09 19:25 |
53,94 53,84 |
+0,46 % 0,25 |
54,24 53,28 |
1,35 Mio. | |
|
General Dynamics Corporation US3695501086 |
283,36 19:25 |
286,00 294,46 |
-3,77 % -11,11 |
286,49 276,79 |
1,34 Mio. | |
|
Lennar Corp US5260571048 |
171,88 19:25 |
172,07 172,65 |
-0,45 % -0,77 |
173,41 169,70 |
1,34 Mio. | |
|
Lockheed Martin Corp US5398301094 |
517,22 19:25 |
505,00 501,29 |
+3,18 % 15,93 |
519,13 501,41 |
1,34 Mio. | |
|
American Express Company US0258161092 |
243,15 19:25 |
245,00 246,90 |
-1,52 % -3,75 |
245,62 241,48 |
1,33 Mio. |