S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 22:10 |
21,02 20,81 |
-5,36 % -1,17 |
21,84 20,47 |
7,46 Mrd. | |
|
Cencora Inc US03073E1055 |
223,71 22:10 |
224,58 225,16 |
-5,69 % -13,49 |
239,36 222,00 |
7,36 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 22:10 |
219,27 219,79 |
+1,39 % 3,00 |
228,19 213,05 |
7,35 Mrd. | |
|
Western Digital Corporation US9581021055 |
70,2400 22:15 |
72,5350 71,7900 |
-12,45 % -9,99 |
80,2400 71,7900 |
7,25 Mrd. | |
|
Halliburton Co US4062161017 |
36,44 22:10 |
36,36 36,36 |
+10,63 % 3,50 |
36,36 32,83 |
7,19 Mrd. | |
|
Equinix Inc US29444U7000 |
795,0700 22:00 |
801,8400 803,1400 |
+2,74 % 21,23 |
812,6200 741,8700 |
7,17 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,65 22:10 |
210,81 213,12 |
+9,27 % 17,87 |
213,12 192,27 |
7,16 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 22:10 |
437,44 440,17 |
+3,24 % 13,78 |
440,17 423,73 |
7,16 Mrd. | |
|
Phillips 66 US7185461040 |
137,70 22:10 |
139,87 140,74 |
+1,36 % 1,85 |
141,17 132,81 |
7,11 Mrd. | |
|
Kroger Co US5010441013 |
54,81 22:10 |
54,50 54,80 |
+5,44 % 2,83 |
54,80 49,37 |
7,10 Mrd. | |
|
Stryker Corp US8636671013 |
331,23 22:10 |
330,94 334,64 |
-5,00 % -17,44 |
348,67 328,56 |
7,07 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,72 22:10 |
151,77 149,47 |
+8,29 % 11,38 |
149,56 134,03 |
7,04 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+10,65 % 12,73 |
132,65 119,50 |
7,03 Mrd. | |
|
Tractor Supply Company US8923561067 |
269,9300 22:00 |
278,5000 278,8200 |
-6,91 % -20,05 |
289,9800 257,2600 |
7,01 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,26 22:10 |
247,17 248,23 |
-5,84 % -15,39 |
265,13 248,09 |
6,96 Mrd. |