S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
10,0500 16.08.24 |
10,0200 10,0900 |
+1,93 % 0,19 |
10,0900 9,6100 |
1,55 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,67 16.08.24 |
21,44 21,57 |
+3,09 % 0,65 |
21,67 21,09 |
1,55 Mrd. | |
|
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
+5,24 % 2,50 |
50,21 48,79 |
1,53 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
+1,48 % 0,68 |
46,9900 45,8900 |
1,52 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
+2,16 % 0,85 |
40,18 38,69 |
1,51 Mrd. | |
|
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+0,39 % 1,79 |
467,12 460,58 |
1,51 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.751,70 16.08.24 |
1.726,93 1.733,79 |
-0,03 % -0,55 |
1.809,75 1.720,00 |
1,50 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-0,86 % -0,52 |
60,31 59,71 |
1,50 Mrd. | |
|
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
+2,66 % 1,12 |
43,19 41,47 |
1,48 Mrd. | |
|
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
-3,98 % -8,01 |
200,61 193,49 |
1,48 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,30 16.08.24 |
112,38 113,11 |
-0,33 % -0,37 |
113,72 112,30 |
1,48 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,37 16.08.24 |
40,05 40,13 |
+4,67 % 1,80 |
40,37 38,44 |
1,48 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,9400 16.08.24 |
96,4200 96,5600 |
-0,60 % -0,59 |
98,1300 96,5600 |
1,47 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+0,73 % 1,91 |
264,0900 259,1200 |
1,47 Mrd. | |
|
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+4,16 % 2,92 |
73,05 69,85 |
1,46 Mrd. |