S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,19 28.06.24 |
70,86 70,86 |
-0,95 % -0,67 |
71,27 69,94 |
6,50 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
+1,87 % 0,36 |
19,63 19,29 |
6,49 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,74 28.06.24 |
92,48 90,81 |
+3,23 % 2,93 |
94,61 91,76 |
6,45 Mio. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-0,16 % -0,12 |
74,4600 73,6100 |
6,44 Mio. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+1,46 % 0,36 |
25,0000 24,6700 |
6,39 Mio. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+1,49 % 3,46 |
241,2900 233,9100 |
6,39 Mio. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+0,81 % 2,75 |
345,28 340,71 |
6,34 Mio. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+0,54 % 0,29 |
54,59 53,53 |
6,30 Mio. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-0,60 % -0,47 |
78,20 77,18 |
6,23 Mio. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-0,95 % -0,98 |
103,97 101,66 |
6,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
+0,40 % 2,22 |
558,27 545,63 |
6,15 Mio. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-9,79 % -24,46 |
248,7300 225,1200 |
6,09 Mio. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+2,47 % 1,07 |
44,55 43,53 |
5,98 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
+0,79 % 0,58 |
73,80 73,00 |
5,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+0,40 % 0,27 |
68,3500 67,6400 |
5,94 Mio. |