S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
-1,85 % -1,48 |
81,08 78,99 |
3,26 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-0,21 % -0,06 |
29,6900 27,8200 |
3,30 Mrd. | |
|
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-0,84 % -1,12 |
138,63 130,95 |
3,32 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
-2,58 % -2,77 |
109,91 103,68 |
3,33 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,48 09.07.24 |
26,41 26,57 |
-3,99 % -1,10 |
28,29 26,23 |
3,34 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-5,44 % -6,82 |
127,26 119,91 |
3,34 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
-2,45 % -3,15 |
130,41 123,98 |
3,37 Mrd. | |
|
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+4,08 % 5,10 |
133,54 121,74 |
3,37 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,6900 09.07.24 |
120,5500 120,8200 |
+20,30 % 20,20 |
120,8200 102,3600 |
3,39 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-9,00 % -8,38 |
92,8700 85,2500 |
3,41 Mrd. | |
|
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
-1,18 % -2,09 |
184,40 176,49 |
3,47 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+10,87 % 4,75 |
48,11 41,69 |
3,48 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+4,31 % 11,38 |
274,4500 262,2400 |
3,49 Mrd. | |
|
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-3,25 % -3,52 |
108,16 104,75 |
3,51 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-3,81 % -1,96 |
51,53 48,01 |
3,53 Mrd. |