S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+2,08 % 1,93 |
128,3200 88,2500 |
43,63 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+20,37 % 61,96 |
424,40 270,10 |
43,86 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
-9,87 % -8,02 |
86,55 69,38 |
43,87 Mrd. | |
CDW Corporation US12514G1085 |
209,8500 02.08.24 |
214,4100 213,5900 |
+6,05 % 11,98 |
257,8700 197,0500 |
43,93 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+25,44 % 7,95 |
43,24 22,87 |
43,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,02 % 12,52 |
101,83 81,62 |
44,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 02.08.24 |
95,14 98,14 |
-1,38 % -1,32 |
105,86 89,24 |
44,22 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-21,14 % -9,51 |
47,78 34,23 |
44,48 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
+26,70 % 9,68 |
47,32 32,41 |
44,64 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+1,42 % 0,44 |
32,66 27,15 |
44,67 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+17,64 % 5,84 |
46,20 26,59 |
44,86 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,03 02.08.24 |
145,00 145,35 |
-11,34 % -18,42 |
175,89 134,00 |
45,01 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-31,72 % -13,28 |
45,3200 27,8200 |
45,06 Mrd. | |
GoDaddy Inc US3802371076 |
151,25 02.08.24 |
146,91 141,41 |
+117,06 % 81,57 |
151,25 69,68 |
45,72 Mrd. | |
Gartner Inc US3666511072 |
479,29 02.08.24 |
487,65 493,27 |
+42,29 % 142,46 |
501,19 325,76 |
45,87 Mrd. |