S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-36,65 % -21,40 |
78,37 25,96 |
122,79 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+21,73 % 13,22 |
75,76 53,48 |
122,84 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.346,08 05.07.24 |
1.358,47 1.354,10 |
-6,26 % -89,89 |
1.702,53 962,37 |
122,97 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
-9,99 % -17,14 |
226,73 103,08 |
124,18 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+56,32 % 19,54 |
58,0700 25,6950 |
124,52 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+187,06 % 164,56 |
283,43 85,44 |
124,86 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-23,67 % -17,37 |
99,09 45,17 |
128,23 Mrd. | |
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+360,86 % 69,97 |
106,20 16,77 |
128,36 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+70,96 % 80,89 |
194,89 112,40 |
128,59 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+73,60 % 183,22 |
442,22 223,12 |
129,92 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+98,81 % 453,55 |
1.029,55 393,06 |
130,02 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-14,77 % -12,68 |
99,7400 53,2700 |
130,22 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+0,41 % 0,08 |
25,41 14,01 |
130,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
+21,72 % 15,93 |
101,92 71,60 |
131,05 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+86,60 % 122,83 |
265,19 136,64 |
131,11 Mrd. |