S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
160,69 22:10 |
163,09 161,87 |
-6,25 % -10,72 |
226,73 103,08 |
123,87 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,24 22:10 |
76,25 75,95 |
+21,27 % 13,02 |
76,53 53,48 |
123,89 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
547,04 22:10 |
540,53 537,83 |
+53,56 % 190,81 |
621,53 296,05 |
124,87 Mrd. | |
|
Corning Inc US2193501051 |
42,81 22:10 |
43,89 43,95 |
+3,86 % 1,59 |
46,20 26,59 |
124,95 Mrd. | |
|
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
+37,56 % 13,77 |
58,0700 25,6950 |
125,95 Mrd. | |
|
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
+177,16 % 159,04 |
283,43 88,09 |
127,40 Mrd. | |
|
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
-15,47 % -11,03 |
99,09 45,17 |
127,80 Mrd. | |
|
Republic Services Inc US7607591002 |
189,34 22:10 |
201,92 199,67 |
+62,97 % 73,16 |
205,42 115,35 |
130,10 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,16 22:10 |
98,01 98,08 |
-34,50 % -51,17 |
156,78 62,82 |
130,13 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
33,2500 22:00 |
34,2800 34,2100 |
-63,18 % -57,06 |
119,4900 31,8500 |
130,89 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,92 22:10 |
96,45 95,88 |
+29,31 % 21,74 |
101,92 71,60 |
131,03 Mrd. | |
|
AFLAC Inc US0010551028 |
94,12 22:10 |
94,73 94,14 |
+76,35 % 40,75 |
94,50 51,35 |
131,14 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,8400 22:00 |
75,8700 76,3500 |
-13,48 % -12,13 |
99,7400 53,2700 |
131,31 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,89 22:10 |
136,23 135,99 |
-14,91 % -23,81 |
207,93 119,31 |
131,54 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+18,06 % 3,45 |
25,41 14,01 |
131,56 Mrd. |