S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-6,08 % -2,38 |
40,0000 36,4300 |
3,40 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,1300 23.07.24 |
162,6700 164,7100 |
+5,73 % 8,95 |
176,0000 155,5400 |
3,47 Mrd. | |
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
+2,86 % 0,98 |
35,68 32,85 |
3,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,87 23.07.24 |
122,33 122,97 |
-2,02 % -2,55 |
127,26 118,65 |
3,51 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
+1,98 % 2,14 |
111,39 105,76 |
3,51 Mrd. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
+0,29 % 0,08 |
29,26 27,89 |
3,52 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-1,17 % -2,13 |
191,49 175,13 |
3,53 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+8,66 % 10,83 |
137,76 127,50 |
3,58 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
-7,42 % -2,30 |
31,31 28,28 |
3,58 Mrd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
+1,90 % 3,20 |
176,01 164,13 |
3,58 Mrd. | |
Pool Corporation US73278L1052 |
338,0600 23.07.24 |
331,5700 331,5700 |
+0,04 % 0,14 |
337,9100 296,1700 |
3,58 Mrd. | |
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+4,19 % 3,35 |
85,37 80,53 |
3,60 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
-1,22 % -1,56 |
132,7100 123,5900 |
3,61 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-6,69 % -20,56 |
308,98 283,98 |
3,61 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,81 23.07.24 |
109,81 109,98 |
-7,36 % -8,88 |
123,61 108,62 |
3,62 Mrd. |