S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
444,03 20:55 |
441,36 441,32 |
-1,31 % -5,88 |
449,91 441,32 |
914,26 Mio. | |
APA Corporation US03743Q1085 |
29,1700 20:57 |
29,7200 29,6300 |
+0,59 % 0,17 |
29,6300 28,6400 |
921,12 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,38 20:57 |
94,83 94,64 |
-1,15 % -1,10 |
95,83 94,64 |
932,69 Mio. | |
ONEOK Inc US6826801036 |
81,86 20:56 |
82,34 81,72 |
+1,04 % 0,84 |
81,72 80,53 |
949,65 Mio. | |
Xylem Inc US98419M1009 |
132,47 20:56 |
130,97 131,53 |
-3,26 % -4,46 |
136,93 131,53 |
953,37 Mio. | |
Vulcan Materials US9291601097 |
244,04 20:57 |
241,54 243,72 |
-0,86 % -2,11 |
248,68 243,72 |
964,69 Mio. | |
Fastenal Company US3119001044 |
62,7700 20:56 |
61,8700 62,0900 |
-2,58 % -1,66 |
64,4300 62,0900 |
977,28 Mio. | |
Marathon Oil Corp US5658491064 |
28,43 20:57 |
28,86 28,71 |
-1,39 % -0,40 |
28,83 28,49 |
977,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,64 20:56 |
326,61 324,55 |
+0,01 % 0,04 |
329,39 323,60 |
980,32 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,27 20:57 |
151,92 151,92 |
-2,50 % -3,93 |
157,20 151,92 |
982,37 Mio. | |
Steel Dynamics Inc US8581191009 |
128,2950 20:57 |
128,9900 129,1500 |
+3,81 % 4,71 |
129,5000 123,5900 |
983,05 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9200 20:57 |
154,5600 154,2900 |
-2,59 % -4,12 |
159,0400 154,2900 |
985,94 Mio. | |
KeyCorp US4932671088 |
14,36 20:57 |
14,19 14,22 |
+5,20 % 0,71 |
14,22 13,53 |
986,12 Mio. | |
Wabtec Corp US9297401088 |
155,65 20:56 |
153,75 155,55 |
-3,01 % -4,83 |
160,48 155,55 |
986,12 Mio. | |
Pentair Inc IE00BLS09M33 |
74,76 20:57 |
74,30 74,42 |
+0,61 % 0,45 |
76,67 74,31 |
996,46 Mio. |