S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+0,04 % 0,12 |
319,4300 305,6700 |
843,54 Mio. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
+1,86 % 1,70 |
94,64 91,55 |
848,64 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-3,12 % -2,68 |
85,9500 83,4300 |
856,30 Mio. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
-3,15 % -4,07 |
129,2100 121,8000 |
865,77 Mio. | |
Targa Resources Corporation US87612G1013 |
135,93 23.07.24 |
137,10 137,76 |
+0,82 % 1,11 |
137,76 133,97 |
867,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 23.07.24 |
36,1400 36,4300 |
-7,52 % -2,99 |
39,7700 36,4300 |
869,41 Mio. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
-1,01 % -2,66 |
262,81 255,80 |
872,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-3,93 % -12,93 |
329,11 316,34 |
874,37 Mio. | |
Sysco Corp US8718291078 |
73,18 23.07.24 |
73,69 73,62 |
+0,21 % 0,15 |
75,05 73,03 |
891,43 Mio. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
-1,65 % -2,09 |
127,32 123,76 |
899,41 Mio. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+0,62 % 1,53 |
246,35 242,27 |
902,07 Mio. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-4,04 % -9,69 |
239,8400 228,8400 |
902,29 Mio. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
-2,35 % -4,14 |
176,01 169,16 |
913,09 Mio. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
+0,59 % 0,18 |
30,87 30,27 |
917,62 Mio. | |
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-3,52 % -5,12 |
147,35 142,86 |
919,52 Mio. |