S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
36,00 17:06 |
36,49 36,38 |
+35,75 % 9,48 |
37,16 22,87 |
42,58 Mrd. | |
Hubbell Incorporated US4435106079 |
369,95 17:06 |
366,91 365,81 |
+12,45 % 40,96 |
424,40 270,10 |
42,74 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,09 17:06 |
78,50 78,07 |
+60,98 % 29,96 |
85,28 43,09 |
43,02 Mrd. | |
Coterra Energy Inc US1270971039 |
26,92 17:06 |
26,70 26,78 |
+6,95 % 1,75 |
29,71 23,91 |
43,08 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4800 17:06 |
91,0000 90,8200 |
-0,92 % -0,84 |
128,3200 88,2500 |
43,31 Mrd. | |
GoDaddy Inc US3802371076 |
144,70 17:06 |
143,10 142,94 |
+91,94 % 69,31 |
142,94 69,68 |
43,66 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,19 17:06 |
88,95 88,97 |
-2,04 % -1,86 |
98,12 81,62 |
44,38 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8650 17:06 |
74,1500 74,2200 |
-15,59 % -13,65 |
97,7300 70,5800 |
44,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,02 17:06 |
73,77 73,58 |
+17,74 % 11,15 |
75,76 54,69 |
44,54 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,52 17:04 |
435,13 433,87 |
+29,08 % 97,44 |
442,22 307,14 |
44,70 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 17:06 |
27,95 27,77 |
-12,35 % -3,93 |
32,88 27,15 |
44,70 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,72 17:06 |
96,36 95,95 |
+9,15 % 8,11 |
100,78 75,47 |
44,75 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,90 17:06 |
145,54 146,77 |
-12,87 % -21,55 |
175,89 134,00 |
44,91 Mrd. | |
Gartner Inc US3666511072 |
446,90 17:05 |
445,71 446,12 |
+28,76 % 99,82 |
483,11 325,76 |
45,10 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,01 17:06 |
70,83 70,83 |
-0,60 % -0,42 |
86,55 69,21 |
45,21 Mrd. |