S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
+22,08 % 41,63 |
257,8700 186,2800 |
43,08 Mrd. | |
|
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
+44,18 % 14,07 |
47,32 32,37 |
43,19 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-17,47 % -15,84 |
97,7300 70,5800 |
43,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0600 23.07.24 |
96,1500 96,3300 |
+3,98 % 3,68 |
128,3200 88,2500 |
43,38 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,60 23.07.24 |
377,25 379,26 |
+13,74 % 45,86 |
424,40 270,10 |
43,67 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
166,48 23.07.24 |
165,32 165,77 |
+13,97 % 20,41 |
167,81 103,08 |
43,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
-3,99 % -3,88 |
98,12 81,62 |
44,02 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,41 23.07.24 |
80,19 80,25 |
+65,12 % 32,50 |
85,28 43,09 |
44,09 Mrd. | |
|
MGM Resorts International US5529531015 |
43,78 23.07.24 |
43,66 43,77 |
-11,77 % -5,84 |
50,90 34,23 |
44,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-10,78 % -8,52 |
86,55 69,38 |
44,43 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,67 23.07.24 |
148,02 147,18 |
+95,20 % 72,02 |
147,64 69,68 |
44,66 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-7,14 % -2,34 |
32,88 27,15 |
44,91 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
+4,70 % 4,31 |
105,86 89,24 |
44,96 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,20 23.07.24 |
142,54 143,60 |
-17,71 % -30,17 |
175,89 134,00 |
44,97 Mrd. | |
|
Gartner Inc US3666511072 |
467,50 23.07.24 |
474,23 471,69 |
+31,38 % 111,65 |
483,11 325,76 |
45,25 Mrd. |