S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+4,15 % 6,14 |
159,33 148,06 |
3,54 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,75 03.07.24 |
27,95 27,77 |
-3,34 % -0,96 |
28,71 27,75 |
3,54 Mrd. | |
|
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+9,05 % 10,96 |
133,54 121,10 |
3,54 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-13,10 % -10,55 |
80,51 69,96 |
3,55 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-6,07 % -5,64 |
93,3600 86,3300 |
3,56 Mrd. | |
|
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+19,89 % 19,43 |
118,9000 97,7000 |
3,57 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
-2,15 % -0,59 |
28,29 26,54 |
3,60 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+11,38 % 4,84 |
48,11 41,69 |
3,68 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
-1,43 % -1,15 |
81,08 79,19 |
3,69 Mrd. | |
|
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+2,88 % 0,40 |
14,43 13,36 |
3,74 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+5,50 % 1,88 |
36,38 33,97 |
3,77 Mrd. | |
|
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
-5,41 % -6,04 |
111,59 105,55 |
3,84 Mrd. | |
|
Etsy Inc US29786A1060 |
58,2300 03.07.24 |
58,0600 58,2600 |
-10,29 % -6,68 |
66,2200 57,0100 |
3,86 Mrd. | |
|
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-2,61 % -6,54 |
256,35 243,72 |
3,86 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,87 03.07.24 |
124,97 124,88 |
-5,17 % -6,81 |
133,21 123,98 |
3,87 Mrd. |