S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
+2,15 % 2,33 |
111,39 105,76 |
3,55 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,03 24.07.24 |
123,44 123,87 |
-2,03 % -2,57 |
127,26 118,65 |
3,56 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+16,36 % 24,14 |
172,17 146,49 |
3,56 Mrd. | |
Pool Corporation US73278L1052 |
327,1900 24.07.24 |
336,3500 338,0600 |
+5,29 % 16,45 |
338,0600 296,1700 |
3,65 Mrd. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
+4,51 % 1,53 |
35,68 32,85 |
3,65 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 24.07.24 |
29,00 28,70 |
-4,51 % -1,37 |
30,98 28,28 |
3,67 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-1,05 % -1,77 |
176,01 164,13 |
3,68 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
-0,24 % -0,30 |
132,7100 123,2900 |
3,69 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+1,38 % 1,79 |
137,76 127,50 |
3,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+0,05 % 0,17 |
333,30 316,18 |
3,73 Mrd. | |
Jabil Inc US4663131039 |
111,05 24.07.24 |
111,68 112,17 |
-2,91 % -3,33 |
118,07 107,92 |
3,76 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
-4,29 % -4,50 |
106,59 100,21 |
3,76 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-2,07 % -3,73 |
191,49 175,13 |
3,77 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
+8,09 % 2,26 |
30,87 27,64 |
3,79 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+12,77 % 9,49 |
87,19 74,31 |
3,79 Mrd. |