S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+6,35 % 5,66 |
94,82 88,52 |
3,64 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+18,46 % 27,25 |
174,90 146,49 |
3,64 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,0600 26.07.24 |
34,3550 33,2500 |
-10,17 % -3,97 |
40,0000 33,2500 |
3,65 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-4,71 % -1,45 |
30,98 28,28 |
3,65 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
-2,53 % -2,63 |
106,59 99,85 |
3,65 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+4,39 % 5,49 |
132,7100 123,2900 |
3,66 Mrd. | |
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
+5,94 % 1,99 |
35,68 32,85 |
3,66 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
+2,33 % 2,99 |
137,76 128,58 |
3,71 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+3,48 % 5,80 |
176,01 164,13 |
3,71 Mrd. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
+2,28 % 2,46 |
118,07 107,92 |
3,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+9,02 % 17,76 |
214,7100 189,0000 |
3,72 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+9,18 % 14,42 |
176,0000 155,5400 |
3,73 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+16,37 % 12,45 |
88,50 74,39 |
3,74 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+5,63 % 13,95 |
262,81 241,97 |
3,77 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
-1,27 % -1,27 |
99,62 93,74 |
3,82 Mrd. |