S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
27,75 22:10 |
27,79 27,75 |
-2,22 % -0,63 |
28,64 27,75 |
3,36 Mrd. | |
|
Clorox Co US1890541097 |
133,22 22:10 |
132,46 132,46 |
+1,05 % 1,38 |
138,63 130,95 |
3,40 Mrd. | |
|
Discover Financial Services US2547091080 |
128,89 22:10 |
131,23 132,06 |
+5,54 % 6,76 |
133,54 121,74 |
3,42 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,8300 22:00 |
86,8200 87,2800 |
-6,99 % -6,53 |
93,3600 86,3300 |
3,42 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,36 22:10 |
154,80 154,20 |
+3,97 % 5,90 |
159,33 148,10 |
3,43 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,23 22:10 |
26,70 26,89 |
-4,83 % -1,33 |
28,29 26,54 |
3,43 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7500 22:00 |
118,1300 117,1300 |
+19,18 % 19,11 |
118,9000 99,4900 |
3,47 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,99 22:10 |
78,92 79,19 |
-2,02 % -1,63 |
81,08 79,19 |
3,54 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
+9,63 % 4,12 |
48,11 41,69 |
3,54 Mrd. | |
|
KeyCorp US4932671088 |
13,95 22:10 |
14,25 14,27 |
+0,65 % 0,09 |
14,43 13,36 |
3,56 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
+3,31 % 1,13 |
36,38 33,97 |
3,59 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,23 22:10 |
124,52 124,87 |
-5,99 % -7,98 |
133,21 123,98 |
3,65 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,45 22:10 |
122,74 123,85 |
-2,26 % -2,85 |
127,26 120,87 |
3,70 Mrd. | |
|
Entergy Corp US29364G1031 |
105,37 22:10 |
105,44 105,55 |
-4,97 % -5,51 |
110,88 105,55 |
3,70 Mrd. | |
|
Etsy Inc US29786A1060 |
58,4500 22:00 |
58,3000 58,2300 |
-9,88 % -6,41 |
66,2200 57,0100 |
3,71 Mrd. |