S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
42,22 24.07.24 |
42,41 42,30 |
+35,45 % 11,05 |
42,30 22,87 |
43,45 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+1,76 % 1,65 |
128,3200 88,2500 |
43,52 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
+11,50 % 16,70 |
167,81 103,08 |
43,83 Mrd. | |
Hubbell Incorporated US4435106079 |
356,98 24.07.24 |
372,77 379,60 |
+12,07 % 38,46 |
424,40 270,10 |
43,87 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
-16,83 % -15,45 |
97,7300 70,5800 |
43,99 Mrd. | |
International Paper Company US4601461035 |
46,28 24.07.24 |
45,54 45,92 |
+36,40 % 12,35 |
47,32 32,41 |
44,06 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
-1,87 % -1,83 |
98,12 81,62 |
44,23 Mrd. | |
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
-14,62 % -7,27 |
50,90 34,23 |
44,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,48 24.07.24 |
70,78 70,52 |
-11,84 % -9,60 |
86,55 69,38 |
44,48 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,59 24.07.24 |
81,95 82,41 |
+58,48 % 29,37 |
85,28 43,09 |
44,52 Mrd. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
+90,92 % 68,20 |
147,67 69,68 |
44,90 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-8,01 % -2,63 |
32,84 27,15 |
44,94 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
+1,64 % 1,54 |
105,86 89,24 |
44,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
139,43 24.07.24 |
140,06 140,20 |
-16,92 % -28,39 |
175,89 134,00 |
45,19 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-23,48 % -9,29 |
45,3200 27,8200 |
45,37 Mrd. |