S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
232,0200 16:34 |
230,7700 232,5200 |
+23,07 % 43,50 |
257,8700 186,2800 |
43,08 Mrd. | |
|
International Paper Company US4601461035 |
46,03 16:34 |
46,09 46,49 |
+44,52 % 14,18 |
47,32 32,37 |
43,19 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,5650 16:34 |
76,2900 75,5100 |
-16,67 % -15,12 |
97,7300 70,5800 |
43,30 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5650 16:34 |
96,1500 96,3300 |
+3,45 % 3,19 |
128,3200 88,2500 |
43,38 Mrd. | |
|
Hubbell Incorporated US4435106079 |
382,58 16:33 |
377,25 379,26 |
+14,63 % 48,84 |
424,40 270,10 |
43,67 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
166,11 16:33 |
165,32 165,77 |
+13,72 % 20,04 |
167,81 103,08 |
43,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,36 16:34 |
94,44 94,64 |
-2,85 % -2,77 |
98,12 81,62 |
44,02 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,86 16:34 |
80,19 80,25 |
+64,02 % 31,95 |
85,28 43,09 |
44,09 Mrd. | |
|
MGM Resorts International US5529531015 |
43,50 16:34 |
43,66 43,77 |
-12,33 % -6,12 |
50,90 34,23 |
44,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,91 16:34 |
70,81 71,39 |
-10,29 % -8,13 |
86,55 69,38 |
44,43 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,13 16:34 |
148,02 147,18 |
+95,81 % 72,48 |
147,64 69,68 |
44,66 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,62 16:34 |
30,36 30,43 |
-6,62 % -2,17 |
32,88 27,15 |
44,91 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,46 16:34 |
97,00 97,47 |
+5,11 % 4,69 |
105,86 89,24 |
44,96 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,03 16:33 |
142,54 143,60 |
-16,63 % -28,34 |
175,89 134,00 |
44,97 Mrd. | |
|
Gartner Inc US3666511072 |
474,44 16:34 |
474,23 471,69 |
+33,33 % 118,59 |
483,11 325,76 |
45,25 Mrd. |