S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
231,8200 16:34 |
230,7700 232,5200 |
+22,97 % 43,30 |
257,8700 186,2800 |
43,08 Mrd. | |
International Paper Company US4601461035 |
46,04 16:36 |
46,09 46,49 |
+44,55 % 14,19 |
47,32 32,37 |
43,19 Mrd. | |
CoStar Group Inc US22160N1090 |
75,4850 16:36 |
76,2900 75,5100 |
-16,76 % -15,20 |
97,7300 70,5800 |
43,30 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,5100 16:35 |
96,1500 96,3300 |
+3,39 % 3,13 |
128,3200 88,2500 |
43,38 Mrd. | |
Hubbell Incorporated US4435106079 |
384,15 16:35 |
377,25 379,26 |
+15,10 % 50,41 |
424,40 270,10 |
43,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,83 16:35 |
165,32 165,77 |
+13,53 % 19,76 |
167,81 103,08 |
43,90 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,27 16:35 |
94,44 94,64 |
-2,94 % -2,86 |
98,12 81,62 |
44,02 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,91 16:35 |
80,19 80,25 |
+64,12 % 32,00 |
85,28 43,09 |
44,09 Mrd. | |
MGM Resorts International US5529531015 |
43,50 16:36 |
43,66 43,77 |
-12,33 % -6,12 |
50,90 34,23 |
44,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,84 16:35 |
70,81 71,39 |
-10,37 % -8,20 |
86,55 69,38 |
44,43 Mrd. | |
GoDaddy Inc US3802371076 |
148,02 16:35 |
148,02 147,18 |
+95,66 % 72,37 |
147,64 69,68 |
44,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,61 16:36 |
30,36 30,43 |
-6,65 % -2,18 |
32,88 27,15 |
44,91 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,31 16:36 |
97,00 97,47 |
+4,95 % 4,54 |
105,86 89,24 |
44,96 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,86 16:35 |
142,54 143,60 |
-16,73 % -28,51 |
175,89 134,00 |
44,97 Mrd. | |
Gartner Inc US3666511072 |
474,44 16:34 |
474,23 471,69 |
+33,33 % 118,59 |
483,11 325,76 |
45,25 Mrd. |