S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
231,0500 17:00 |
234,7300 233,7000 |
+21,77 % 41,30 |
257,8700 186,2800 |
43,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7950 17:03 |
96,0500 95,7900 |
+0,87 % 0,82 |
128,3200 88,2500 |
43,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 17:04 |
40,57 40,75 |
+30,84 % 9,55 |
40,92 22,87 |
43,61 Mrd. | |
Hubbell Incorporated US4435106079 |
373,02 17:03 |
370,91 368,78 |
+10,58 % 35,70 |
424,40 270,10 |
43,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,84 17:03 |
78,83 78,78 |
+56,49 % 28,10 |
85,28 43,09 |
43,86 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9200 17:03 |
75,2200 75,2700 |
-19,31 % -17,69 |
97,7300 70,5800 |
43,90 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,90 17:03 |
94,57 94,11 |
+0,44 % 0,41 |
98,12 81,62 |
44,30 Mrd. | |
GoDaddy Inc US3802371076 |
145,27 17:03 |
145,06 144,43 |
+88,83 % 68,34 |
147,64 69,68 |
44,63 Mrd. | |
MGM Resorts International US5529531015 |
44,77 17:04 |
45,30 45,30 |
-10,33 % -5,16 |
50,90 34,23 |
44,63 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,21 17:03 |
72,87 72,41 |
-9,03 % -7,07 |
86,55 69,38 |
44,84 Mrd. | |
Vici Properties Inc US9256521090 |
30,33 17:04 |
30,60 30,62 |
-5,66 % -1,82 |
32,88 27,15 |
45,12 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,25 17:03 |
143,36 142,87 |
-17,03 % -29,20 |
175,89 134,00 |
45,16 Mrd. | |
Gartner Inc US3666511072 |
460,47 17:00 |
461,88 459,27 |
+25,24 % 92,79 |
483,11 325,76 |
45,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,78 17:04 |
74,47 73,93 |
+16,37 % 10,38 |
76,53 54,69 |
45,39 Mrd. | |
APA Corporation US03743Q1085 |
31,7550 17:04 |
32,0900 32,1500 |
-16,50 % -6,28 |
45,3200 27,8200 |
45,47 Mrd. |