S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
73,35 17:04 |
73,41 73,63 |
+22,05 % 13,25 |
75,76 53,48 |
122,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,07 17:03 |
38,32 38,44 |
-36,39 % -21,78 |
78,37 25,96 |
122,74 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,19 16:59 |
1.365,97 1.366,84 |
-2,07 % -28,96 |
1.702,53 962,37 |
122,84 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,54 17:03 |
151,92 151,92 |
-7,98 % -13,32 |
226,73 103,08 |
124,19 Mrd. | |
|
Copart Inc US2172041061 |
54,2900 17:02 |
53,2500 53,3500 |
+60,57 % 20,48 |
58,0700 25,6950 |
124,26 Mrd. | |
|
Quanta Services Inc US74762E1029 |
246,44 17:04 |
247,61 247,61 |
+175,26 % 156,91 |
283,43 85,44 |
124,45 Mrd. | |
|
Vistra Corp US92840M1027 |
87,43 17:04 |
86,97 87,34 |
+359,19 % 68,39 |
106,20 16,77 |
127,47 Mrd. | |
|
Republic Services Inc US7607591002 |
191,75 17:03 |
192,23 192,88 |
+72,11 % 80,34 |
194,82 111,41 |
128,02 Mrd. | |
|
Tyson Foods US9024941034 |
57,49 17:04 |
57,40 57,36 |
-21,91 % -16,13 |
99,09 45,17 |
128,15 Mrd. | |
|
WW Grainger Inc US3848021040 |
900,35 17:03 |
893,93 896,19 |
+101,55 % 453,64 |
1.029,55 393,06 |
129,69 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,44 17:04 |
426,06 426,09 |
+71,94 % 180,52 |
442,22 223,12 |
129,77 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,0050 17:04 |
74,5000 73,8800 |
-10,38 % -8,58 |
99,7400 53,2700 |
130,40 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,00 17:04 |
19,86 19,90 |
-1,28 % -0,26 |
25,41 14,01 |
130,70 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
260,31 17:03 |
257,91 259,22 |
+85,54 % 120,01 |
265,19 136,64 |
130,87 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
89,02 17:04 |
88,98 88,81 |
+22,84 % 16,55 |
101,92 71,60 |
130,95 Mrd. |