S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
73,99 23:00 |
73,77 73,58 |
+23,11 % 13,89 |
75,76 53,48 |
122,64 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,70 23:00 |
38,23 38,12 |
-37,01 % -22,15 |
78,37 25,96 |
122,73 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.354,10 23:00 |
1.360,12 1.357,07 |
-3,36 % -47,05 |
1.702,53 962,37 |
122,86 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,20 23:00 |
153,72 153,72 |
-7,59 % -12,66 |
226,73 103,08 |
124,19 Mrd. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+59,39 % 20,08 |
58,0700 25,6950 |
124,33 Mrd. | |
|
Quanta Services Inc US74762E1029 |
254,60 23:00 |
249,03 247,78 |
+184,37 % 165,07 |
283,43 85,44 |
124,63 Mrd. | |
|
Vistra Corp US92840M1027 |
91,72 23:00 |
87,90 87,70 |
+381,72 % 72,68 |
106,20 16,77 |
127,74 Mrd. | |
|
Tyson Foods US9024941034 |
56,60 23:00 |
57,17 57,22 |
-23,12 % -17,02 |
99,09 45,17 |
128,15 Mrd. | |
|
Republic Services Inc US7607591002 |
193,54 23:00 |
193,52 193,16 |
+73,72 % 82,13 |
194,82 112,22 |
128,19 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,00 23:00 |
435,13 433,87 |
+72,96 % 183,08 |
442,22 223,12 |
129,86 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,51 23:00 |
914,44 917,97 |
+104,95 % 468,80 |
1.029,55 393,06 |
129,88 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-10,60 % -8,75 |
99,7400 53,2700 |
130,29 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 23:00 |
20,19 20,09 |
-1,83 % -0,37 |
25,41 14,01 |
130,74 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
262,63 23:00 |
261,85 262,00 |
+87,19 % 122,33 |
265,19 136,64 |
130,95 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,71 23:00 |
88,95 88,97 |
+22,41 % 16,24 |
101,92 71,60 |
130,97 Mrd. |