S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
75,47 17:43 |
75,82 75,82 |
+23,28 % 14,25 |
76,53 53,48 |
123,61 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,65 17:43 |
165,32 165,77 |
-2,78 % -4,76 |
226,73 103,08 |
123,67 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,61 17:44 |
566,64 567,74 |
+59,62 % 212,38 |
621,53 296,05 |
124,37 Mrd. | |
Corning Inc US2193501051 |
44,53 17:45 |
44,30 44,31 |
+8,03 % 3,31 |
46,20 26,59 |
124,50 Mrd. | |
Copart Inc US2172041061 |
52,5400 17:44 |
52,5200 52,5300 |
+43,32 % 15,88 |
58,0700 25,6950 |
125,66 Mrd. | |
Quanta Services Inc US74762E1029 |
268,49 17:43 |
267,50 267,71 |
+199,09 % 178,72 |
283,43 88,09 |
126,98 Mrd. | |
Tyson Foods US9024941034 |
59,25 17:43 |
59,51 59,51 |
-16,92 % -12,07 |
99,09 45,17 |
127,75 Mrd. | |
Republic Services Inc US7607591002 |
201,91 17:43 |
204,17 205,08 |
+73,79 % 85,73 |
205,42 115,35 |
129,35 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,92 17:42 |
98,16 98,14 |
-33,31 % -49,41 |
156,78 62,82 |
130,01 Mrd. | |
CoStar Group Inc US22160N1090 |
75,3000 17:43 |
76,2900 75,5100 |
-16,31 % -14,67 |
99,7400 53,2700 |
130,47 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3746 17:43 |
36,1400 36,4300 |
-59,72 % -53,94 |
119,4900 31,8500 |
130,79 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,06 17:43 |
94,44 94,64 |
+26,80 % 19,88 |
101,92 71,60 |
130,81 Mrd. | |
AFLAC Inc US0010551028 |
94,32 17:42 |
94,48 94,50 |
+76,73 % 40,95 |
94,50 51,35 |
131,00 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,25 17:44 |
419,19 420,01 |
+69,25 % 172,36 |
446,27 223,12 |
131,13 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,57 17:43 |
22,35 22,39 |
+18,17 % 3,47 |
25,41 14,01 |
131,28 Mrd. |