S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
75,54 18:01 |
75,82 75,82 |
+23,39 % 14,32 |
76,53 53,48 |
123,61 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
166,91 18:00 |
165,32 165,77 |
-2,63 % -4,50 |
226,73 103,08 |
123,67 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
571,23 17:59 |
566,64 567,74 |
+60,35 % 215,00 |
621,53 296,05 |
124,37 Mrd. | |
|
Corning Inc US2193501051 |
44,61 18:01 |
44,30 44,31 |
+8,22 % 3,39 |
46,20 26,59 |
124,50 Mrd. | |
|
Copart Inc US2172041061 |
52,4600 17:59 |
52,5200 52,5300 |
+43,10 % 15,80 |
58,0700 25,6950 |
125,66 Mrd. | |
|
Quanta Services Inc US74762E1029 |
267,72 18:00 |
267,50 267,71 |
+198,23 % 177,95 |
283,43 88,09 |
126,98 Mrd. | |
|
Tyson Foods US9024941034 |
59,30 18:00 |
59,51 59,51 |
-16,85 % -12,02 |
99,09 45,17 |
127,75 Mrd. | |
|
Republic Services Inc US7607591002 |
200,96 18:00 |
204,17 205,08 |
+72,97 % 84,78 |
205,42 115,35 |
129,35 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,82 18:00 |
98,16 98,14 |
-33,38 % -49,51 |
156,78 62,82 |
130,01 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2600 18:00 |
76,2900 75,5100 |
-16,35 % -14,71 |
99,7400 53,2700 |
130,47 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5500 17:59 |
36,1400 36,4300 |
-59,53 % -53,76 |
119,4900 31,8500 |
130,79 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,10 18:00 |
94,44 94,64 |
+26,85 % 19,92 |
101,92 71,60 |
130,81 Mrd. | |
|
AFLAC Inc US0010551028 |
94,30 18:00 |
94,48 94,50 |
+76,69 % 40,93 |
94,50 51,35 |
131,00 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,04 18:00 |
419,19 420,01 |
+69,17 % 172,15 |
446,27 223,12 |
131,13 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,56 18:00 |
22,35 22,39 |
+18,12 % 3,46 |
25,41 14,01 |
131,28 Mrd. |