S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
+22,83 % 13,74 |
76,53 53,48 |
123,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+66,03 % 224,32 |
621,53 296,05 |
124,03 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
-0,75 % -1,26 |
226,73 103,08 |
124,16 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+14,39 % 5,66 |
46,20 26,59 |
124,54 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
+47,87 % 16,72 |
58,0700 25,6950 |
125,76 Mrd. | |
Quanta Services Inc US74762E1029 |
264,71 18.07.24 |
262,92 244,94 |
+209,82 % 179,27 |
283,43 85,44 |
126,74 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-14,79 % -10,49 |
99,09 45,17 |
128,04 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+79,87 % 90,84 |
205,42 113,73 |
129,42 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-31,04 % -43,49 |
156,78 62,82 |
130,61 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
-12,47 % -10,72 |
99,7400 53,2700 |
130,65 Mrd. | |
AFLAC Inc US0010551028 |
94,29 18.07.24 |
93,74 94,06 |
+82,34 % 42,58 |
94,29 51,35 |
131,10 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+27,57 % 20,34 |
101,92 71,60 |
131,14 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
+75,54 % 179,88 |
446,27 223,12 |
131,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 18.07.24 |
22,00 22,11 |
+21,78 % 3,95 |
25,41 14,01 |
131,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18.07.24 |
38,4000 38,5000 |
-58,35 % -51,21 |
119,4900 31,8500 |
131,46 Mrd. |